Swiss Re AG - Precio De Mercado



Precio Chg Día Año Fecha
Admiral 3,318.00 28.00 0.85% 23.07% 2025-05-13
Aegon 6.07 -0.03 -0.46% -1.68% 2025-05-13
Ageas 55.50 -0.40 -0.72% 21.92% 2025-05-13
Allianz 350.90 -0.80 -0.23% 32.22% 2025-05-13
ASR Nederland 56.56 -0.14 -0.25% 19.02% 2025-05-13
Aviva 574.20 -2.20 -0.38% 17.54% 2025-05-13
Julius Baer Gruppe 58.82 0.16 0.27% 8.52% 2025-05-13
Deutsche Boerse 279.80 -0.70 -0.25% 55.23% 2025-05-13
Deutsche Bank 24.73 0.05 0.20% 54.27% 2025-05-13
Direct Line 289.00 2.40 0.84% 47.00% 2025-05-13
Deutsche Post 39.34 0.30 0.77% -0.13% 2025-05-13
Assicurazioni Generali 34.31 -0.40 -1.15% 39.02% 2025-05-13
Hiscox 1,149.00 -1.00 -0.09% -1.29% 2025-05-13
Intesa Sanpaolo 4.89 0.002 0.03% 31.95% 2025-05-13
Legal & General 239.10 -0.60 -0.25% -2.49% 2025-05-13
Mapfre 3.26 -0.02 -0.73% 41.42% 2025-05-13
Munich RE 554.40 -26.40 -4.55% 24.11% 2025-05-13
Nn 54.74 -0.20 -0.36% 21.19% 2025-05-13
Phoenix Holdings 602.50 1.50 0.25% 19.43% 2025-05-13
Prudential 873.80 2.60 0.30% 10.30% 2025-05-13
Poste Italiane 18.15 -0.12 -0.66% 44.58% 2025-05-13
AXA 40.48 -0.21 -0.52% 21.13% 2025-05-13
Sampo 9.14 -0.09 -0.95% -76.75% 2025-05-13
Swiss Life Holding 820.20 -9.20 -1.11% 25.95% 2025-05-13
UBS 27.42 0.31 1.14% 0.33% 2025-05-13
UniCredit 55.19 -0.83 -1.48% 51.54% 2025-05-13
Unipol Gruppo 16.65 -0.15 -0.89% 88.08% 2025-05-13
Uniqa Insurance Group AG 10.78 0 0% 30.19% 2025-05-13
Vienna Insurance 44.15 -0.25 -0.56% 41.05% 2025-05-13
Zurich 569.80 -7.00 -1.21% 25.92% 2025-05-13

Precio Día Año Fecha
CH20 12108 -54.36 -0.44% 2.74% 2025-05-14