Swiss Re AG - Precio De Mercado

Precio Chg Día Año Fecha
Admiral 2,729.00 -12.00 -0.44% 22.82% 2024-05-08
Aegon 6.02 -0.05 -0.79% 48.53% 2024-05-08
Ageas 44.66 0.34 0.77% 9.51% 2024-05-08
Allianz 272.90 0.40 0.15% 26.40% 2024-05-08
ASR Nederland 47.80 -0.39 -0.81% 21.32% 2024-05-08
Aviva 482.70 0.10 0.02% 16.59% 2024-05-08
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Deutsche Boerse 186.60 -0.45 -0.24% 6.54% 2024-05-08
Deutsche Bank 16.01 -0.04 -0.24% 65.51% 2024-05-08
Direct Line 184.70 -4.70 -2.48% 17.79% 2024-05-08
Deutsche Post 38.21 -0.38 -0.98% -9.11% 2024-05-08
Assicurazioni Generali 23.92 -0.02 -0.08% 26.06% 2024-05-08
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
Intesa Sanpaolo 3.59 -0.01 -0.22% 46.16% 2024-05-08
Legal & General 247.50 0.90 0.36% 9.46% 2024-05-08
Mapfre 2.29 -0.002 -0.09% 23.73% 2024-05-08
Munich RE 424.70 4.70 1.12% 26.47% 2024-05-08
Nn 45.11 0.11 0.24% 34.94% 2024-05-08
Phoenix Holdings 512.00 -6.25 -1.21% -11.51% 2024-05-08
Prudential 765.40 6.00 0.79% -34.83% 2024-05-08
Poste Italiane 12.32 -0.04 -0.32% 28.57% 2024-05-08
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Sampo 38.11 0.41 1.09% -15.54% 2024-05-08
Swiss Life Holding 640.40 1.00 0.16% 13.87% 2024-05-08
UBS 26.54 -0.41 -1.52% 52.09% 2024-05-08
UniCredit 35.76 -0.33 -0.92% 87.59% 2024-05-08
Unipol Gruppo 8.56 0.03 0.29% 64.68% 2024-05-08
Uniqa Insurance Group AG 8.24 -0.03 -0.30% -0.54% 2024-05-08
UnipolSai Assicurazioni 2.68 -0.004 -0.15% 8.07% 2024-05-08
Vienna Insurance 29.95 0.20 0.67% 10.11% 2024-05-08
Zurich 452.40 0.40 0.09% 4.60% 2024-05-08

Precio Día Año Fecha
CH20 11564 50.63 0.44% 0.15% 2024-05-08